Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2060.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429C02060000 | 2024-04-26 2:40PM EDT | 2024-04-29 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 34 | 42 | 13.84% |
| RUTW240501C02060000 | 2024-04-26 3:22PM EDT | 2024-05-01 | 2.47 | 2.05 | 2.35 | -4.35 | -63.78% | 10 | 15 | 19.53% |
| RUTW240502C02060000 | 2024-04-26 2:45PM EDT | 2024-05-02 | 4.16 | 3.20 | 3.60 | +0.94 | +29.19% | 4 | 8 | 20.22% |
| RUTW240503C02060000 | 2024-04-26 4:08PM EDT | 2024-05-03 | 5.30 | 5.10 | 5.50 | +1.21 | +29.58% | 124 | 47 | 21.58% |
| RUTW240506C02060000 | 2024-04-26 3:43PM EDT | 2024-05-06 | 6.43 | 6.10 | 6.60 | +2.78 | +76.16% | 40 | 9 | 19.31% |
| RUTW240510C02060000 | 2024-04-26 12:13PM EDT | 2024-05-10 | 11.17 | 10.50 | 10.90 | -4.53 | -28.85% | 12 | 28 | 20.07% |
| RUT240517C02060000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 16.20 | 16.50 | 17.00 | +2.68 | +19.82% | 714 | 793 | 20.27% |
| RUTW240524C02060000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 22.09 | 22.00 | 22.70 | +2.08 | +10.39% | 2 | 40 | 20.50% |
| RUTW240531C02060000 | 2024-04-25 1:30PM EDT | 2024-05-31 | 19.11 | 26.00 | 26.90 | 0.00 | - | 1 | 46 | 20.21% |
| RUT240621C02060000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 39.80 | 40.40 | 41.00 | +6.29 | +18.77% | 51 | 1,850 | 20.79% |
| RUTW240628C02060000 | 2024-04-25 3:28PM EDT | 2024-06-28 | 39.45 | 44.60 | 45.70 | 0.00 | - | 8 | 186 | 21.08% |
| RUTW240731C02060000 | 2024-04-22 9:35AM EDT | 2024-07-31 | 48.60 | 61.80 | 63.40 | 0.00 | - | 3 | 22 | 21.53% |
| RUT240920C02060000 | 2024-04-11 2:33PM EDT | 2024-09-20 | 118.30 | 85.80 | 87.20 | 0.00 | - | 100 | 243 | 22.16% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P02060000 | 2024-04-19 12:54PM EDT | 2024-05-03 | 115.02 | 58.90 | 62.50 | 0.00 | - | 154 | 85 | 20.13% |
| RUTW240506P02060000 | 2024-04-19 11:50AM EDT | 2024-05-06 | 111.14 | 60.00 | 63.60 | 0.00 | - | 1 | 1 | 18.18% |
| RUTW240510P02060000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 64.40 | 63.40 | 65.20 | -55.51 | -46.29% | 5 | 8 | 16.89% |
| RUT240517P02060000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 69.95 | 68.60 | 70.20 | -31.29 | -30.91% | 19 | 401 | 17.25% |
| RUTW240524P02060000 | 2024-04-26 1:04PM EDT | 2024-05-24 | 72.92 | 72.00 | 73.60 | -29.50 | -28.80% | 2 | 1 | 16.82% |
| RUTW240531P02060000 | 2024-04-25 11:59AM EDT | 2024-05-31 | 101.71 | 74.80 | 76.40 | 0.00 | - | 27 | 100 | 16.37% |
| RUT240621P02060000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 85.34 | 84.80 | 86.00 | -22.76 | -21.05% | 30 | 1,877 | 16.37% |
| RUTW240628P02060000 | 2024-04-23 10:29AM EDT | 2024-06-28 | 94.50 | 87.70 | 89.20 | 0.00 | - | 2 | 20 | 16.48% |
| RUTW240731P02060000 | 2024-04-17 11:01AM EDT | 2024-07-31 | 124.48 | 96.70 | 98.70 | 0.00 | - | - | 1 | 15.82% |
| RUT240920P02060000 | 2024-04-08 3:24PM EDT | 2024-09-20 | 120.10 | 109.20 | 110.30 | +35.62 | +42.16% | 3 | 156 | 15.17% |
| RUTW241231P02060000 | 2024-02-15 1:28PM EDT | 2024-12-31 | 134.00 | 121.10 | 127.00 | 0.00 | - | 5 | 5 | 14.25% |
© 2024 Yahoo. Todos los derechos reservados.